Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 2024-06-28 | 22.50 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 118.19% |
NDX240719P15250000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 7.71 | 3.80 | 4.70 | 0.00 | - | 5 | 14 | 41.28% |
NDX240920P15250000 | 2024-06-07 2:21PM EDT | 2024-09-20 | 43.36 | 23.90 | 25.50 | 0.00 | - | 2 | 26 | 27.56% |
NDX241220P15250000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 159.00 | 97.60 | 113.20 | 0.00 | - | 5 | 7 | 26.05% |